CollectAI
close-commodities_us
2022/02/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20220207 | 0 | 92.730003 | 93.989998 | 92.150002 | 92.690002 | 92.690002 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20220207 | 0 | 2659.000000 | 2676.000000 | 2615.000000 | 2624.000000 | 2624.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20220207 | 0 | 91.820000 | 92.730003 | 90.730003 | 91.320000 | 91.320000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20220207 | 0 | 126.760002 | 126.940002 | 125.349998 | 125.570000 | 125.570000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20220207 | 0 | 4497.000000 | 4514.500000 | 4462.750000 | 4475.750000 | 4475.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20220207 | 0 | 1812.199951 | 1821.300049 | 1809.099976 | 1820.599976 | 1820.599976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20220207 | 0 | 165.449997 | 166.074997 | 164.449997 | 165.024994 | 165.024994 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20220207 | 0 | 87.525002 | 88.750000 | 87.074997 | 87.699997 | 87.699997 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20220207 | 0 | 4.470500 | 4.472500 | 4.436000 | 4.461500 | 4.461500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20220207 | 0 | 2.890000 | 2.931800 | 2.842500 | 2.855400 | 2.855400 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20220207 | 0 | 241.600006 | 242.899994 | 239.550003 | 241.649994 | 241.649994 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20220207 | 0 | 796.250000 | 799.250000 | 782.250000 | 791.750000 | 791.750000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20220207 | 0 | 1114.900024 | 1114.900024 | 1114.900024 | 1114.900024 | 1114.900024 | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20220207 | 0 | 141.975006 | 142.350006 | 141.649994 | 141.824997 | 141.824997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20220207 | 0 | 1811.800049 | 1821.199951 | 1810.199951 | 1820.599976 | 1820.599976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20220207 | 0 | 4.384000 | 4.468000 | 4.120000 | 4.232000 | 4.232000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20220207 | 0 | 14682.500000 | 14806.250000 | 14511.500000 | 14559.750000 | 14559.750000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20220207 | 0 | 138.199997 | 142.399994 | 136.449997 | 137.500000 | 137.500000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20220207 | 0 | 2256.800049 | 2256.800049 | 2256.800049 | 2256.800049 | 2256.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20220207 | 0 | 1018.900024 | 1018.900024 | 1018.900024 | 1018.900024 | 1018.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20220207 | 0 | 2.675000 | 2.720000 | 2.669700 | 2.685300 | 2.685300 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20220207 | 0 | 1996.599976 | 2024.300049 | 1980.000000 | 2007.300049 | 2007.300049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20220207 | 0 | 18.160000 | 18.299999 | 17.969999 | 18.049999 | 18.049999 | 0 | down | down | correct |
| SI=F.US | Silver | 20220207 | 0 | 23.055000 | 23.080000 | 23.055000 | 23.076000 | 23.076000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20220207 | 0 | 23.076000 | 23.105000 | 23.076000 | 23.076000 | 23.076000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20220207 | 0 | 35002.000000 | 35205.000000 | 34806.000000 | 34969.000000 | 34969.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20220207 | 0 | 153.437500 | 153.937500 | 153.062500 | 153.500000 | 153.500000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20220207 | 0 | 628.750000 | 636.750000 | 624.750000 | 635.250000 | 635.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20220207 | 0 | 118.382813 | 118.507813 | 118.273438 | 118.453125 | 118.453125 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20220207 | 0 | 66.000000 | 66.449997 | 65.070000 | 65.339996 | 65.339996 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20220207 | 0 | 446.000000 | 454.500000 | 445.899994 | 452.799988 | 452.799988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20220207 | 0 | 126.843750 | 127.031250 | 126.703125 | 126.906250 | 126.906250 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20220207 | 0 | 734.250000 | 737.750000 | 715.000000 | 736.000000 | 736.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20220207 | 0 | 1527.500000 | 1552.500000 | 1524.500000 | 1545.000000 | 1545.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20220207 | 0 | 1571.000000 | 1589.500000 | 1565.250000 | 1581.750000 | 1581.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20220207 | 0 | 108.042969 | 108.109375 | 108.003906 | 108.089844 | 108.089844 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.